Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,334.67 -8.68 (-0.26%) Nikkei
39,509.98 +168.44 (+0.43%) Hang Seng
17,781.20 +64.73 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,469.36 +673.52 (+1.11%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19910.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19910000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 24.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NDXP240705C19910000 | 2024-06-27 12:31PM EDT | 2024-07-05 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240712C19910000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 216.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19910000 | 2024-06-20 11:16AM EDT | 2024-06-28 | 152.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240705P19910000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 296.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.